{"metric":{"slug":"morpho-total-tvl-usd","name":"Morpho total TVL (all chains)","unit":"USD","format":"usd","provider":"curated","description":"Morpho's total deposits across all chains, not Tempo-only.","value":7598546861.418372,"formatted":"$7.6B"},"history":[{"capturedAt":"2026-07-21T23:09:37.767Z","value":7536306670.967821},{"capturedAt":"2026-07-21T23:24:39.622Z","value":7536306670.967821},{"capturedAt":"2026-07-21T23:54:43.050Z","value":7536306670.967821},{"capturedAt":"2026-07-22T00:39:47.946Z","value":7536306670.967821},{"capturedAt":"2026-07-22T01:09:51.437Z","value":7539884220.947278},{"capturedAt":"2026-07-22T01:24:53.376Z","value":7539884220.947278},{"capturedAt":"2026-07-22T01:39:54.893Z","value":7539884220.947278},{"capturedAt":"2026-07-22T02:09:58.222Z","value":7564864551.572473},{"capturedAt":"2026-07-22T02:25:00.162Z","value":7564864551.572473},{"capturedAt":"2026-07-22T02:40:01.694Z","value":7564864551.572473},{"capturedAt":"2026-07-22T03:25:06.571Z","value":7564864551.572473},{"capturedAt":"2026-07-22T03:40:08.385Z","value":7564864551.572473},{"capturedAt":"2026-07-22T04:10:11.972Z","value":7538974953.727088},{"capturedAt":"2026-07-22T04:25:13.652Z","value":7538974953.727088},{"capturedAt":"2026-07-22T05:10:18.835Z","value":7538975050.883493},{"capturedAt":"2026-07-22T05:25:20.502Z","value":7538975050.883493},{"capturedAt":"2026-07-22T05:40:22.310Z","value":7538975050.883493},{"capturedAt":"2026-07-22T06:10:25.759Z","value":7549654885.719632},{"capturedAt":"2026-07-22T06:25:29.003Z","value":7549654885.719632},{"capturedAt":"2026-07-22T06:40:30.911Z","value":7549654885.719632},{"capturedAt":"2026-07-22T07:10:34.308Z","value":7532237300.364772},{"capturedAt":"2026-07-22T07:25:37.170Z","value":7532237300.364772},{"capturedAt":"2026-07-22T07:40:38.813Z","value":7532237300.364772},{"capturedAt":"2026-07-22T08:10:42.233Z","value":7506607560.392791},{"capturedAt":"2026-07-22T08:25:44.122Z","value":7506607560.392791},{"capturedAt":"2026-07-22T09:25:51.469Z","value":7506607560.392791},{"capturedAt":"2026-07-22T09:40:53.137Z","value":7506607560.392791},{"capturedAt":"2026-07-22T10:10:56.656Z","value":7510390657.009052},{"capturedAt":"2026-07-22T10:25:58.412Z","value":7510390657.009052},{"capturedAt":"2026-07-22T11:11:04.186Z","value":7557960267.577846},{"capturedAt":"2026-07-22T11:26:06.142Z","value":7557960267.577846},{"capturedAt":"2026-07-22T11:41:08.112Z","value":7557960267.577846},{"capturedAt":"2026-07-22T12:11:11.792Z","value":7557960247.727244},{"capturedAt":"2026-07-22T12:26:13.748Z","value":7557960247.727244},{"capturedAt":"2026-07-22T12:41:15.623Z","value":7557960247.727244},{"capturedAt":"2026-07-22T13:11:19.497Z","value":7570092003.345631},{"capturedAt":"2026-07-22T13:26:21.342Z","value":7570092003.345631},{"capturedAt":"2026-07-22T13:41:23.111Z","value":7570092003.345631},{"capturedAt":"2026-07-22T14:11:26.890Z","value":7540034697.065027},{"capturedAt":"2026-07-22T14:26:28.782Z","value":7540034697.065027},{"capturedAt":"2026-07-22T14:41:30.760Z","value":7540034697.065027},{"capturedAt":"2026-07-22T15:26:36.450Z","value":7540034697.065027},{"capturedAt":"2026-07-22T15:41:38.368Z","value":7540034697.065027},{"capturedAt":"2026-07-22T16:26:46.446Z","value":7558274320.746254},{"capturedAt":"2026-07-22T17:11:52.049Z","value":7554991955.303676},{"capturedAt":"2026-07-22T17:26:54.037Z","value":7554991955.303676},{"capturedAt":"2026-07-22T17:41:55.924Z","value":7554991955.303676},{"capturedAt":"2026-07-22T18:27:01.751Z","value":7554991955.303676},{"capturedAt":"2026-07-22T18:42:03.659Z","value":7554991955.303676},{"capturedAt":"2026-07-22T19:12:07.327Z","value":7561642338.68561},{"capturedAt":"2026-07-22T19:27:09.028Z","value":7561642338.68561},{"capturedAt":"2026-07-22T19:42:10.989Z","value":7561642338.68561},{"capturedAt":"2026-07-22T20:12:14.756Z","value":7532056497.260142},{"capturedAt":"2026-07-22T20:27:16.574Z","value":7532056497.260142},{"capturedAt":"2026-07-22T20:42:18.752Z","value":7532056497.260142},{"capturedAt":"2026-07-22T21:27:24.196Z","value":7532056497.260142},{"capturedAt":"2026-07-22T21:42:26.020Z","value":7532056497.260142},{"capturedAt":"2026-07-22T22:12:29.797Z","value":7530932427.613178},{"capturedAt":"2026-07-22T22:27:31.606Z","value":7530932427.613178},{"capturedAt":"2026-07-22T23:12:37.181Z","value":7542096139.148073},{"capturedAt":"2026-07-22T23:27:39.137Z","value":7542096139.148073},{"capturedAt":"2026-07-22T23:42:40.982Z","value":7542096139.148073},{"capturedAt":"2026-07-23T00:27:46.525Z","value":7542096139.148073},{"capturedAt":"2026-07-23T00:42:48.192Z","value":7542096139.148073},{"capturedAt":"2026-07-23T01:27:56.482Z","value":7531311865.3112545},{"capturedAt":"2026-07-23T01:42:58.259Z","value":7531311865.3112545},{"capturedAt":"2026-07-23T02:13:01.887Z","value":7538589308.93488},{"capturedAt":"2026-07-23T02:28:03.740Z","value":7538589308.93488},{"capturedAt":"2026-07-23T02:43:05.597Z","value":7538589308.93488},{"capturedAt":"2026-07-23T03:13:09.051Z","value":7538589967.331491},{"capturedAt":"2026-07-23T03:28:11.012Z","value":7538589967.331491},{"capturedAt":"2026-07-23T03:43:12.806Z","value":7538589967.331491},{"capturedAt":"2026-07-23T04:13:15.976Z","value":7524941966.752228},{"capturedAt":"2026-07-23T04:28:17.815Z","value":7524941966.752228},{"capturedAt":"2026-07-23T04:43:19.696Z","value":7524941966.752228},{"capturedAt":"2026-07-23T05:13:23.310Z","value":7524940141.733462},{"capturedAt":"2026-07-23T05:28:25.120Z","value":7524940141.733462},{"capturedAt":"2026-07-23T05:43:26.999Z","value":7524940141.733462},{"capturedAt":"2026-07-23T06:13:30.553Z","value":7520077580.788183},{"capturedAt":"2026-07-23T06:28:32.151Z","value":7520077580.788183},{"capturedAt":"2026-07-23T06:43:34.051Z","value":7520077580.788183},{"capturedAt":"2026-07-23T07:28:42.336Z","value":7519263424.010476},{"capturedAt":"2026-07-23T07:43:44.176Z","value":7519263424.010476},{"capturedAt":"2026-07-23T08:28:52.642Z","value":7507003005.000701},{"capturedAt":"2026-07-23T08:43:54.512Z","value":7507003005.000701},{"capturedAt":"2026-07-23T09:13:58.391Z","value":7506999383.836519},{"capturedAt":"2026-07-23T09:29:00.229Z","value":7506999383.836519},{"capturedAt":"2026-07-23T09:44:02.187Z","value":7506999383.836519},{"capturedAt":"2026-07-23T10:14:06.124Z","value":7507228877.2734585},{"capturedAt":"2026-07-23T10:29:07.733Z","value":7507228877.2734585},{"capturedAt":"2026-07-23T10:44:09.652Z","value":7507228877.2734585},{"capturedAt":"2026-07-23T11:14:13.424Z","value":7507231416.554847},{"capturedAt":"2026-07-23T11:29:15.243Z","value":7507231416.554847},{"capturedAt":"2026-07-23T11:44:16.875Z","value":7507231416.554847},{"capturedAt":"2026-07-23T12:14:20.100Z","value":7526875538.637694},{"capturedAt":"2026-07-23T12:29:21.966Z","value":7526875538.637694},{"capturedAt":"2026-07-23T13:14:27.999Z","value":7521386192.270327},{"capturedAt":"2026-07-23T13:29:29.825Z","value":7521386192.270327},{"capturedAt":"2026-07-23T13:44:31.765Z","value":7521386192.270327},{"capturedAt":"2026-07-23T14:14:35.197Z","value":7521386004.608862},{"capturedAt":"2026-07-23T14:29:36.991Z","value":7521386004.608862},{"capturedAt":"2026-07-23T14:44:38.653Z","value":7521386004.608862},{"capturedAt":"2026-07-23T15:14:42.208Z","value":7486287991.91959},{"capturedAt":"2026-07-23T15:29:43.983Z","value":7486287991.91959},{"capturedAt":"2026-07-23T15:44:45.627Z","value":7486287991.91959},{"capturedAt":"2026-07-23T16:14:48.889Z","value":7486287991.91959},{"capturedAt":"2026-07-23T16:29:50.669Z","value":7486287991.91959},{"capturedAt":"2026-07-23T16:44:52.618Z","value":7486287991.91959},{"capturedAt":"2026-07-23T17:14:56.473Z","value":7468455984.907134},{"capturedAt":"2026-07-23T17:29:58.040Z","value":7468455984.907134},{"capturedAt":"2026-07-23T17:44:59.715Z","value":7468455984.907134},{"capturedAt":"2026-07-23T18:00:01.461Z","value":7468455984.907134},{"capturedAt":"2026-07-23T18:15:03.432Z","value":7468452905.02531},{"capturedAt":"2026-07-23T18:45:06.645Z","value":7468452905.02531},{"capturedAt":"2026-07-23T19:15:10.338Z","value":7484262666.3007555},{"capturedAt":"2026-07-23T19:30:12.291Z","value":7484262666.3007555},{"capturedAt":"2026-07-23T19:45:14.436Z","value":7484262666.3007555},{"capturedAt":"2026-07-23T20:15:18.258Z","value":7470768641.5124235},{"capturedAt":"2026-07-23T20:30:20.086Z","value":7470768641.5124235},{"capturedAt":"2026-07-23T20:45:21.761Z","value":7470768641.5124235},{"capturedAt":"2026-07-23T21:15:25.263Z","value":7470768641.5124235},{"capturedAt":"2026-07-23T21:30:27.150Z","value":7470768641.5124235},{"capturedAt":"2026-07-23T22:15:32.561Z","value":7484055001.505141},{"capturedAt":"2026-07-23T22:30:34.132Z","value":7484055001.505141},{"capturedAt":"2026-07-23T23:15:38.964Z","value":7490513281.239043},{"capturedAt":"2026-07-23T23:30:40.876Z","value":7490513281.239043},{"capturedAt":"2026-07-23T23:45:42.406Z","value":7490513281.239043},{"capturedAt":"2026-07-24T00:15:45.767Z","value":7496845157.329983},{"capturedAt":"2026-07-24T00:30:47.530Z","value":7496845157.329983},{"capturedAt":"2026-07-24T00:45:49.467Z","value":7496845157.329983},{"capturedAt":"2026-07-24T01:15:53.019Z","value":7496845157.329983},{"capturedAt":"2026-07-24T01:30:54.626Z","value":7496845157.329983},{"capturedAt":"2026-07-24T01:45:56.231Z","value":7496845157.329983},{"capturedAt":"2026-07-24T02:15:59.623Z","value":7496843695.32407},{"capturedAt":"2026-07-24T02:31:01.542Z","value":7496843695.32407},{"capturedAt":"2026-07-24T02:46:03.335Z","value":7496843695.32407},{"capturedAt":"2026-07-24T03:16:06.815Z","value":7485900780.370082},{"capturedAt":"2026-07-24T03:31:08.631Z","value":7485900780.370082},{"capturedAt":"2026-07-24T03:46:10.485Z","value":7485900780.370082},{"capturedAt":"2026-07-24T04:16:13.914Z","value":7485900712.205173},{"capturedAt":"2026-07-24T04:31:15.521Z","value":7485900712.205173},{"capturedAt":"2026-07-24T04:46:17.153Z","value":7485900712.205173},{"capturedAt":"2026-07-24T05:16:20.727Z","value":7506993096.651064},{"capturedAt":"2026-07-24T05:31:22.304Z","value":7506993096.651064},{"capturedAt":"2026-07-24T05:46:24.125Z","value":7506993096.651064},{"capturedAt":"2026-07-24T06:31:29.188Z","value":7506993096.651064},{"capturedAt":"2026-07-24T06:46:30.851Z","value":7506993096.651064},{"capturedAt":"2026-07-24T07:16:34.517Z","value":7504692974.627631},{"capturedAt":"2026-07-24T07:31:36.337Z","value":7504692974.627631},{"capturedAt":"2026-07-24T07:46:38.199Z","value":7504692974.627631},{"capturedAt":"2026-07-24T08:16:41.486Z","value":7534819140.801747},{"capturedAt":"2026-07-24T08:31:43.274Z","value":7534819140.801747},{"capturedAt":"2026-07-24T08:46:45.254Z","value":7534819140.801747},{"capturedAt":"2026-07-24T09:16:48.768Z","value":7534815689.950695},{"capturedAt":"2026-07-24T09:31:50.677Z","value":7534815689.950695},{"capturedAt":"2026-07-24T09:46:52.337Z","value":7534815689.950695},{"capturedAt":"2026-07-24T10:16:55.928Z","value":7521259526.950081},{"capturedAt":"2026-07-24T10:31:57.727Z","value":7521259526.950081},{"capturedAt":"2026-07-24T11:17:03.380Z","value":7503416581.515324},{"capturedAt":"2026-07-24T11:32:05.550Z","value":7503416581.515324},{"capturedAt":"2026-07-24T11:47:07.409Z","value":7503416581.515324},{"capturedAt":"2026-07-24T12:32:12.616Z","value":7503416581.515324},{"capturedAt":"2026-07-24T13:17:17.954Z","value":7498374797.095154},{"capturedAt":"2026-07-24T13:32:19.813Z","value":7498374797.095154},{"capturedAt":"2026-07-24T13:47:21.690Z","value":7498374797.095154},{"capturedAt":"2026-07-24T14:17:25.228Z","value":7465806313.940121},{"capturedAt":"2026-07-24T14:32:27.287Z","value":7465806313.940121},{"capturedAt":"2026-07-24T14:47:28.999Z","value":7465806313.940121},{"capturedAt":"2026-07-24T15:32:34.560Z","value":7465806313.940121},{"capturedAt":"2026-07-24T16:17:39.709Z","value":7421553677.466533},{"capturedAt":"2026-07-24T16:32:41.556Z","value":7421553677.466533},{"capturedAt":"2026-07-24T17:17:47.191Z","value":7441297369.078148},{"capturedAt":"2026-07-24T17:32:48.855Z","value":7441297369.078148},{"capturedAt":"2026-07-24T17:47:50.508Z","value":7441297369.078148},{"capturedAt":"2026-07-24T18:17:54.362Z","value":7448141823.098617},{"capturedAt":"2026-07-24T18:32:56.341Z","value":7448141823.098617},{"capturedAt":"2026-07-24T18:47:58.225Z","value":7448141823.098617},{"capturedAt":"2026-07-24T19:18:01.658Z","value":7448141823.098617},{"capturedAt":"2026-07-24T19:33:03.520Z","value":7448141823.098617},{"capturedAt":"2026-07-24T19:48:05.433Z","value":7448141823.098617},{"capturedAt":"2026-07-24T20:03:07.237Z","value":7448141823.098617},{"capturedAt":"2026-07-24T20:18:09.112Z","value":7466379306.839364},{"capturedAt":"2026-07-24T20:48:12.941Z","value":7466379306.839364},{"capturedAt":"2026-07-24T21:03:14.499Z","value":7466379306.839364},{"capturedAt":"2026-07-24T21:18:16.524Z","value":7463663981.642218},{"capturedAt":"2026-07-24T22:03:21.833Z","value":7463663981.642218},{"capturedAt":"2026-07-24T22:18:23.656Z","value":7463663164.949668},{"capturedAt":"2026-07-24T22:48:27.121Z","value":7463663164.949668},{"capturedAt":"2026-07-24T23:03:28.879Z","value":7463663164.949668},{"capturedAt":"2026-07-24T23:18:30.836Z","value":7455844507.29341},{"capturedAt":"2026-07-24T23:48:34.294Z","value":7455844507.29341},{"capturedAt":"2026-07-25T00:03:36.109Z","value":7455844507.29341},{"capturedAt":"2026-07-25T00:18:37.996Z","value":7455844708.896273},{"capturedAt":"2026-07-25T01:03:43.170Z","value":7455844708.896273},{"capturedAt":"2026-07-25T01:18:45.122Z","value":7464082562.726914},{"capturedAt":"2026-07-25T01:48:48.670Z","value":7464082562.726914},{"capturedAt":"2026-07-25T02:03:50.420Z","value":7464082562.726914},{"capturedAt":"2026-07-25T02:18:52.044Z","value":7457420489.052918},{"capturedAt":"2026-07-25T02:48:55.938Z","value":7457420489.052918},{"capturedAt":"2026-07-25T03:03:57.452Z","value":7457420489.052918},{"capturedAt":"2026-07-25T03:18:59.301Z","value":7457420489.052918},{"capturedAt":"2026-07-25T04:04:04.415Z","value":7457420489.052918},{"capturedAt":"2026-07-25T04:19:06.063Z","value":7453605267.313785},{"capturedAt":"2026-07-25T05:04:11.263Z","value":7453605267.313785},{"capturedAt":"2026-07-25T05:19:13.206Z","value":7457900909.09327},{"capturedAt":"2026-07-25T05:49:16.570Z","value":7457900909.09327},{"capturedAt":"2026-07-25T06:04:18.094Z","value":7457900909.09327},{"capturedAt":"2026-07-25T06:19:19.933Z","value":7457899664.297973},{"capturedAt":"2026-07-25T07:04:25.323Z","value":7457899664.297973},{"capturedAt":"2026-07-25T07:19:27.150Z","value":7458002322.725892},{"capturedAt":"2026-07-25T07:49:31.004Z","value":7458002322.725892},{"capturedAt":"2026-07-25T08:04:32.781Z","value":7458002322.725892},{"capturedAt":"2026-07-25T08:19:34.429Z","value":7454145768.547012},{"capturedAt":"2026-07-25T08:49:38.027Z","value":7454145768.547012},{"capturedAt":"2026-07-25T09:04:39.817Z","value":7454145768.547012},{"capturedAt":"2026-07-25T09:19:41.455Z","value":7454144510.152489},{"capturedAt":"2026-07-25T10:04:46.926Z","value":7454144510.152489},{"capturedAt":"2026-07-25T10:19:48.793Z","value":7444564184.666545},{"capturedAt":"2026-07-25T11:04:53.988Z","value":7444564184.666545},{"capturedAt":"2026-07-25T11:19:55.696Z","value":7452089511.208937},{"capturedAt":"2026-07-25T11:50:00.944Z","value":7452089511.208937},{"capturedAt":"2026-07-25T12:05:02.760Z","value":7452089511.208937},{"capturedAt":"2026-07-25T12:20:04.662Z","value":7460782069.172313},{"capturedAt":"2026-07-25T13:05:09.947Z","value":7460782069.172313},{"capturedAt":"2026-07-25T13:20:11.891Z","value":7460783225.135146},{"capturedAt":"2026-07-25T13:50:15.304Z","value":7460783225.135146},{"capturedAt":"2026-07-25T14:05:17.198Z","value":7460783225.135146},{"capturedAt":"2026-07-25T14:20:19.114Z","value":7469816836.0965185},{"capturedAt":"2026-07-25T14:50:22.768Z","value":7469816836.0965185},{"capturedAt":"2026-07-25T15:05:24.585Z","value":7469816836.0965185},{"capturedAt":"2026-07-25T15:20:26.220Z","value":7469816836.0965185},{"capturedAt":"2026-07-25T16:05:32.192Z","value":7469816836.0965185},{"capturedAt":"2026-07-25T16:20:34.078Z","value":7476682330.343411},{"capturedAt":"2026-07-25T16:50:38.056Z","value":7476682330.343411},{"capturedAt":"2026-07-25T17:05:39.804Z","value":7476682330.343411},{"capturedAt":"2026-07-25T17:20:41.672Z","value":7479741393.959307},{"capturedAt":"2026-07-25T17:50:47.818Z","value":7479741393.959307},{"capturedAt":"2026-07-25T18:05:49.779Z","value":7479741393.959307},{"capturedAt":"2026-07-25T18:20:51.455Z","value":7479741496.755054},{"capturedAt":"2026-07-25T19:05:56.990Z","value":7479741496.755054},{"capturedAt":"2026-07-25T19:36:03.774Z","value":7497464351.146632},{"capturedAt":"2026-07-25T20:06:07.218Z","value":7497464351.146632},{"capturedAt":"2026-07-25T20:21:09.109Z","value":7507852712.991829},{"capturedAt":"2026-07-25T20:51:13.286Z","value":7507852712.991829},{"capturedAt":"2026-07-25T21:06:14.813Z","value":7507852712.991829},{"capturedAt":"2026-07-25T21:36:21.271Z","value":7507852956.651958},{"capturedAt":"2026-07-25T22:06:25.012Z","value":7507852956.651958},{"capturedAt":"2026-07-25T22:21:26.999Z","value":7496529310.603673},{"capturedAt":"2026-07-25T23:06:33.048Z","value":7496529310.603673},{"capturedAt":"2026-07-25T23:21:34.858Z","value":7499461380.744899},{"capturedAt":"2026-07-25T23:51:38.662Z","value":7499461380.744899},{"capturedAt":"2026-07-26T00:06:40.381Z","value":7499461380.744899},{"capturedAt":"2026-07-26T01:06:47.769Z","value":7499461380.744899},{"capturedAt":"2026-07-26T01:21:49.383Z","value":7504342641.18685},{"capturedAt":"2026-07-26T01:51:52.826Z","value":7504342641.18685},{"capturedAt":"2026-07-26T02:06:54.567Z","value":7504342641.18685},{"capturedAt":"2026-07-26T02:21:56.385Z","value":7516457778.265612},{"capturedAt":"2026-07-26T02:51:59.866Z","value":7516457778.265612},{"capturedAt":"2026-07-26T03:07:01.466Z","value":7516457778.265612},{"capturedAt":"2026-07-26T03:37:07.877Z","value":7516457778.265612},{"capturedAt":"2026-07-26T04:07:11.432Z","value":7516457778.265612},{"capturedAt":"2026-07-26T04:22:13.086Z","value":7519179557.876762},{"capturedAt":"2026-07-26T04:52:16.397Z","value":7519179557.876762},{"capturedAt":"2026-07-26T05:07:17.918Z","value":7519179557.876762},{"capturedAt":"2026-07-26T05:22:19.553Z","value":7522444383.635741},{"capturedAt":"2026-07-26T05:52:23.086Z","value":7522444383.635741},{"capturedAt":"2026-07-26T06:07:24.853Z","value":7522444383.635741},{"capturedAt":"2026-07-26T06:22:26.595Z","value":7522444533.479584},{"capturedAt":"2026-07-26T07:07:32.158Z","value":7522444533.479584},{"capturedAt":"2026-07-26T07:22:34.082Z","value":7516665837.45405},{"capturedAt":"2026-07-26T07:52:37.830Z","value":7516665837.45405},{"capturedAt":"2026-07-26T08:07:39.567Z","value":7516665837.45405},{"capturedAt":"2026-07-26T08:37:46.109Z","value":7517779867.255183},{"capturedAt":"2026-07-26T08:52:48.002Z","value":7517779867.255183},{"capturedAt":"2026-07-26T09:07:49.722Z","value":7517779867.255183},{"capturedAt":"2026-07-26T09:22:51.575Z","value":7517779867.255183},{"capturedAt":"2026-07-26T10:07:57.064Z","value":7517779867.255183},{"capturedAt":"2026-07-26T10:22:59.004Z","value":7525211759.431149},{"capturedAt":"2026-07-26T10:38:01.913Z","value":7525211759.431149},{"capturedAt":"2026-07-26T11:08:05.353Z","value":7525211759.431149},{"capturedAt":"2026-07-26T11:23:06.998Z","value":7530404629.463625},{"capturedAt":"2026-07-26T11:38:08.898Z","value":7530404629.463625},{"capturedAt":"2026-07-26T12:08:12.315Z","value":7530404629.463625},{"capturedAt":"2026-07-26T13:08:19.987Z","value":7530404629.463625},{"capturedAt":"2026-07-26T13:38:26.781Z","value":7531294015.625648},{"capturedAt":"2026-07-26T14:08:30.226Z","value":7531294015.625648},{"capturedAt":"2026-07-26T14:23:32.054Z","value":7531292917.582977},{"capturedAt":"2026-07-26T14:38:35.600Z","value":7531292917.582977},{"capturedAt":"2026-07-26T15:08:39.416Z","value":7531292917.582977},{"capturedAt":"2026-07-26T15:23:41.276Z","value":7539800750.900401},{"capturedAt":"2026-07-26T16:08:46.636Z","value":7539800750.900401},{"capturedAt":"2026-07-26T16:23:48.531Z","value":7558166018.668183},{"capturedAt":"2026-07-26T16:38:50.347Z","value":7558166018.668183},{"capturedAt":"2026-07-26T17:08:54.240Z","value":7558166018.668183},{"capturedAt":"2026-07-26T17:23:56.111Z","value":7575082798.228438},{"capturedAt":"2026-07-26T17:38:57.850Z","value":7575082798.228438},{"capturedAt":"2026-07-26T18:09:01.467Z","value":7575082798.228438},{"capturedAt":"2026-07-26T18:24:03.428Z","value":7578328627.761657},{"capturedAt":"2026-07-26T19:09:08.888Z","value":7578328627.761657},{"capturedAt":"2026-07-26T19:24:10.524Z","value":7571625585.696679},{"capturedAt":"2026-07-26T19:39:12.583Z","value":7571625585.696679},{"capturedAt":"2026-07-26T20:09:16.145Z","value":7571625585.696679},{"capturedAt":"2026-07-26T20:39:22.596Z","value":7571625962.200841},{"capturedAt":"2026-07-26T21:09:26.240Z","value":7571625962.200841},{"capturedAt":"2026-07-26T21:24:28.090Z","value":7575210171.156727},{"capturedAt":"2026-07-26T22:09:33.894Z","value":7575210171.156727},{"capturedAt":"2026-07-26T22:24:35.819Z","value":7576550905.261419},{"capturedAt":"2026-07-26T23:09:41.312Z","value":7576550905.261419},{"capturedAt":"2026-07-26T23:24:43.180Z","value":7576754014.508179},{"capturedAt":"2026-07-26T23:39:44.870Z","value":7576754014.508179},{"capturedAt":"2026-07-27T00:09:48.558Z","value":7576754014.508179},{"capturedAt":"2026-07-27T00:24:50.348Z","value":7620516377.219828},{"capturedAt":"2026-07-27T01:09:56.208Z","value":7620516377.219828},{"capturedAt":"2026-07-27T01:24:58.009Z","value":7630694479.016254},{"capturedAt":"2026-07-27T01:39:59.861Z","value":7630694479.016254},{"capturedAt":"2026-07-27T02:10:03.492Z","value":7630694479.016254},{"capturedAt":"2026-07-27T02:25:05.470Z","value":7612788235.461848},{"capturedAt":"2026-07-27T02:40:07.126Z","value":7612788235.461848},{"capturedAt":"2026-07-27T03:10:10.500Z","value":7612788235.461848},{"capturedAt":"2026-07-27T03:40:14.332Z","value":7612788235.461848},{"capturedAt":"2026-07-27T04:10:17.966Z","value":7612788235.461848},{"capturedAt":"2026-07-27T04:25:19.848Z","value":7619372584.751885},{"capturedAt":"2026-07-27T04:40:22.728Z","value":7619372584.751885},{"capturedAt":"2026-07-27T05:10:26.318Z","value":7619372584.751885},{"capturedAt":"2026-07-27T05:25:28.066Z","value":7636628460.951676},{"capturedAt":"2026-07-27T05:40:29.648Z","value":7636628460.951676},{"capturedAt":"2026-07-27T06:10:33.209Z","value":7636628460.951676},{"capturedAt":"2026-07-27T06:40:36.981Z","value":7636628460.951676},{"capturedAt":"2026-07-27T07:10:40.359Z","value":7636628460.951676},{"capturedAt":"2026-07-27T07:25:42.379Z","value":7662164156.369647},{"capturedAt":"2026-07-27T07:40:44.312Z","value":7662164156.369647},{"capturedAt":"2026-07-27T08:10:48.020Z","value":7662164156.369647},{"capturedAt":"2026-07-27T08:25:49.998Z","value":7662164315.057711},{"capturedAt":"2026-07-27T08:40:51.919Z","value":7662164315.057711},{"capturedAt":"2026-07-27T09:10:55.594Z","value":7662164315.057711},{"capturedAt":"2026-07-27T09:25:57.262Z","value":7647470962.759339},{"capturedAt":"2026-07-27T10:11:02.987Z","value":7647470962.759339},{"capturedAt":"2026-07-27T10:26:04.790Z","value":7627329078.664032},{"capturedAt":"2026-07-27T10:41:06.745Z","value":7627329078.664032},{"capturedAt":"2026-07-27T11:11:10.387Z","value":7627329078.664032},{"capturedAt":"2026-07-27T11:26:12.045Z","value":7627332245.305003},{"capturedAt":"2026-07-27T11:41:13.970Z","value":7627332245.305003},{"capturedAt":"2026-07-27T12:11:17.166Z","value":7627332245.305003},{"capturedAt":"2026-07-27T12:26:18.721Z","value":7666305794.828113},{"capturedAt":"2026-07-27T13:11:24.083Z","value":7666305794.828113},{"capturedAt":"2026-07-27T13:26:25.627Z","value":7635860036.491102},{"capturedAt":"2026-07-27T13:41:27.652Z","value":7635860036.491102},{"capturedAt":"2026-07-27T14:11:31.357Z","value":7635860036.491102},{"capturedAt":"2026-07-27T14:26:33.181Z","value":7635859645.54476},{"capturedAt":"2026-07-27T14:41:35.046Z","value":7635859645.54476},{"capturedAt":"2026-07-27T15:11:38.652Z","value":7635859645.54476},{"capturedAt":"2026-07-27T15:26:40.453Z","value":7661781101.454713},{"capturedAt":"2026-07-27T15:41:42.356Z","value":7661781101.454713},{"capturedAt":"2026-07-27T16:11:46.113Z","value":7661781101.454713},{"capturedAt":"2026-07-27T16:26:47.895Z","value":7588778713.583223},{"capturedAt":"2026-07-27T16:41:49.846Z","value":7588778713.583223},{"capturedAt":"2026-07-27T17:11:53.313Z","value":7588778713.583223},{"capturedAt":"2026-07-27T17:41:56.830Z","value":7588778713.583223},{"capturedAt":"2026-07-27T18:12:00.578Z","value":7588778713.583223},{"capturedAt":"2026-07-27T18:39:18.388Z","value":7596354698.414644},{"capturedAt":"2026-07-27T19:19:53.651Z","value":7596354698.414644},{"capturedAt":"2026-07-27T19:49:57.415Z","value":7610083325.9804325},{"capturedAt":"2026-07-27T20:20:00.965Z","value":7610083325.9804325},{"capturedAt":"2026-07-27T20:50:04.604Z","value":7598546861.418372},{"capturedAt":"2026-07-27T21:20:08.024Z","value":7598546861.418372}]}